SENSEX 83,000 CE traded across 10 sessions from 2 Dec 2024 to 13 Dec 2024, with a life-high of ₹535 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2024 | ₹73 | ₹73 | ₹73 | ₹73 | 10 | 0 |
| 3 Dec 2024 | ₹78.7 | ₹125.45 | ₹78.7 | ₹106 | 11,290 | 4,160 |
| 4 Dec 2024 | ₹130 | ₹177.05 | ₹110.2 | ₹148.2 | 59,130 | 11,440 |
| 5 Dec 2024 | ₹152.1 | ₹535 | ₹148.8 | ₹324.25 | 1,25,850 | 16,980 |
| 6 Dec 2024 | ₹324.3 | ₹419.95 | ₹208 | ₹226.7 | 2,34,530 | 43,990 |
| 9 Dec 2024 | ₹224 | ₹226.85 | ₹130.05 | ₹140 | 15,98,460 | 1,04,420 |
| 10 Dec 2024 | ₹155 | ₹155 | ₹62.2 | ₹84 | 28,42,340 | 1,70,560 |
| 11 Dec 2024 | ₹87.5 | ₹102.3 | ₹32.75 | ₹37.5 | 36,49,460 | 2,10,720 |
| 12 Dec 2024 | ₹40.05 | ₹44 | ₹8.5 | ₹8.6 | 58,79,410 | 7,24,260 |
| 13 Dec 2024 | ₹5.95 | ₹10.6 | ₹0.05 | ₹0.05 | 8,87,58,700 | 19,85,760 |