SENSEX 79,500 CE traded across 6 sessions from 6 Dec 2024 to 13 Dec 2024, with a life-high of ₹2,636.3 and a low of ₹624. Final close ₹2,625.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2024 | ₹2,520 | ₹2,555.7 | ₹2,285 | ₹2,434.7 | 6,100 | 5,840 |
| 9 Dec 2024 | ₹2,289 | ₹2,383.1 | ₹2,080 | ₹2,158 | 560 | 5,940 |
| 10 Dec 2024 | ₹2,114.85 | ₹2,289 | ₹1,795 | ₹2,051.15 | 910 | 5,940 |
| 11 Dec 2024 | ₹2,035 | ₹2,255.85 | ₹2,035 | ₹2,137.6 | 200 | 5,920 |
| 12 Dec 2024 | ₹1,972.85 | ₹1,972.85 | ₹1,824.2 | ₹1,877.8 | 280 | 5,920 |
| 13 Dec 2024 | ₹1,404.35 | ₹2,636.3 | ₹624 | ₹2,625.2 | 3,49,410 | 18,840 |