SENSEX 75,900 PE — 13 Dec 2024 Expiry History
SENSEX 75,900 PE traded across 5 sessions from 9 Dec 2024 to 13 Dec 2024, with a life-high of ₹6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Dec 2024 | ₹3.6 | ₹3.6 | ₹3.6 | ₹3.6 | 1,000 | 0 |
| 10 Dec 2024 | ₹3.75 | ₹6 | ₹2.05 | ₹2.9 | 12,050 | 1,410 |
| 11 Dec 2024 | ₹2.3 | ₹3.95 | ₹1.45 | ₹1.45 | 8,570 | 910 |
| 12 Dec 2024 | ₹1.9 | ₹3.95 | ₹0.85 | ₹1 | 17,340 | 3,710 |
| 13 Dec 2024 | ₹1 | ₹1.3 | ₹0.05 | ₹0.05 | 1,81,090 | 18,560 |