SENSEX 85,800 CE traded across 6 sessions from 6 Dec 2024 to 13 Dec 2024, with a life-high of ₹30 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2024 | ₹25.5 | ₹30 | ₹6.35 | ₹7.8 | 86,330 | 34,090 |
| 9 Dec 2024 | ₹7.2 | ₹9.9 | ₹4 | ₹4.15 | 6,68,170 | 1,63,420 |
| 10 Dec 2024 | ₹5.15 | ₹5.15 | ₹2.3 | ₹2.4 | 6,36,490 | 2,05,580 |
| 11 Dec 2024 | ₹2.5 | ₹3.25 | ₹1.9 | ₹2.3 | 4,96,990 | 2,04,330 |
| 12 Dec 2024 | ₹2.4 | ₹5.25 | ₹0.8 | ₹0.8 | 12,98,300 | 1,89,250 |
| 13 Dec 2024 | ₹0.85 | ₹1.65 | ₹0.05 | ₹0.05 | 65,86,100 | 3,68,170 |