SENSEX 79,100 PE traded across 11 sessions from 29 Nov 2024 to 13 Dec 2024, with a life-high of ₹518.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | ₹518.7 | ₹518.7 | ₹481.15 | ₹481.15 | 40 | 10 |
| 2 Dec 2024 | ₹514.85 | ₹514.85 | ₹349.65 | ₹380 | 910 | 680 |
| 3 Dec 2024 | ₹349.95 | ₹420.8 | ₹238 | ₹273.15 | 2,450 | 1,020 |
| 4 Dec 2024 | ₹262.15 | ₹319.7 | ₹189.95 | ₹233.45 | 4,200 | 930 |
| 5 Dec 2024 | ₹224.35 | ₹403.65 | ₹125.05 | ₹132.2 | 7,570 | 1,540 |
| 6 Dec 2024 | ₹158.45 | ₹162.7 | ₹65.9 | ₹79.25 | 22,680 | 4,140 |
| 9 Dec 2024 | ₹82.95 | ₹88.5 | ₹39.7 | ₹46 | 3,15,830 | 21,560 |
| 10 Dec 2024 | ₹45.45 | ₹45.5 | ₹16.8 | ₹18 | 5,40,050 | 27,950 |
| 11 Dec 2024 | ₹16 | ₹17.8 | ₹7.25 | ₹8.3 | 4,24,680 | 47,400 |
| 12 Dec 2024 | ₹12.2 | ₹15.1 | ₹2.65 | ₹3.05 | 6,88,340 | 54,780 |
| 13 Dec 2024 | ₹2.5 | ₹45 | ₹0.05 | ₹0.1 | 2,94,82,320 | 2,04,470 |