SENSEX 82,800 PE traded across 6 sessions from 6 Dec 2024 to 13 Dec 2024, with a life-high of ₹2,691.5 and a low of ₹662.6. Final close ₹664.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2024 | ₹1,289.6 | ₹1,355.5 | ₹1,243.85 | ₹1,295.55 | 170 | 100 |
| 9 Dec 2024 | ₹1,360 | ₹1,498.65 | ₹1,212.1 | ₹1,441.05 | 1,580 | 930 |
| 10 Dec 2024 | ₹1,221.6 | ₹1,580 | ₹1,221.6 | ₹1,565 | 1,070 | 1,420 |
| 11 Dec 2024 | ₹1,372 | ₹1,372 | ₹1,090 | ₹1,299.95 | 860 | 1,330 |
| 12 Dec 2024 | ₹1,205 | ₹1,450 | ₹1,141.8 | ₹1,448.85 | 300 | 1,150 |
| 13 Dec 2024 | ₹1,759.45 | ₹2,691.5 | ₹662.6 | ₹664.95 | 46,090 | 2,010 |