SENSEX 85,400 CE traded across 6 sessions from 6 Dec 2024 to 13 Dec 2024, with a life-high of ₹40.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2024 | ₹40.65 | ₹40.65 | ₹11.25 | ₹16.8 | 1,840 | 960 |
| 9 Dec 2024 | ₹10.05 | ₹16 | ₹4.7 | ₹5.55 | 1,91,490 | 22,530 |
| 10 Dec 2024 | ₹6.4 | ₹7.2 | ₹2.75 | ₹2.8 | 1,74,160 | 19,180 |
| 11 Dec 2024 | ₹2.5 | ₹5 | ₹2.05 | ₹2.35 | 98,880 | 14,420 |
| 12 Dec 2024 | ₹2.55 | ₹6.55 | ₹0.7 | ₹1.2 | 1,99,770 | 11,840 |
| 13 Dec 2024 | ₹1.05 | ₹1.7 | ₹0.05 | ₹0.05 | 5,82,280 | 52,090 |