SENSEX 79,700 PE traded across 10 sessions from 2 Dec 2024 to 13 Dec 2024, with a life-high of ₹753.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2024 | ₹721.95 | ₹753.85 | ₹488.35 | ₹535.35 | 1,760 | 1,020 |
| 3 Dec 2024 | ₹545.6 | ₹584.2 | ₹341.85 | ₹398.75 | 2,430 | 1,370 |
| 4 Dec 2024 | ₹377 | ₹471.3 | ₹290 | ₹356.6 | 7,590 | 1,560 |
| 5 Dec 2024 | ₹322.2 | ₹550 | ₹186.6 | ₹196.5 | 17,720 | 1,650 |
| 6 Dec 2024 | ₹200 | ₹247.6 | ₹107.6 | ₹118.5 | 20,560 | 5,440 |
| 9 Dec 2024 | ₹133.55 | ₹151.95 | ₹77.6 | ₹88 | 5,17,070 | 27,300 |
| 10 Dec 2024 | ₹89.65 | ₹95.9 | ₹39.7 | ₹42 | 8,42,990 | 39,040 |
| 11 Dec 2024 | ₹46.95 | ₹46.95 | ₹14.4 | ₹19.9 | 7,49,160 | 60,070 |
| 12 Dec 2024 | ₹17.95 | ₹29.6 | ₹6.85 | ₹8.3 | 13,21,770 | 97,730 |
| 13 Dec 2024 | ₹6.4 | ₹183.8 | ₹0.05 | ₹0.05 | 4,56,69,500 | 3,91,530 |