SENSEX 80,500 PE traded across 10 sessions from 2 Dec 2024 to 13 Dec 2024, with a life-high of ₹1,056.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2024 | ₹1,056.95 | ₹1,056.95 | ₹771.55 | ₹834.65 | 2,160 | 590 |
| 3 Dec 2024 | ₹888.5 | ₹901 | ₹556 | ₹644.65 | 9,800 | 3,600 |
| 4 Dec 2024 | ₹615.7 | ₹766.35 | ₹470.25 | ₹583 | 48,730 | 6,510 |
| 5 Dec 2024 | ₹541.1 | ₹899.15 | ₹298.7 | ₹343.75 | 1,72,920 | 13,690 |
| 6 Dec 2024 | ₹376.4 | ₹417.9 | ₹217.35 | ₹238 | 1,20,190 | 29,680 |
| 9 Dec 2024 | ₹268.15 | ₹306.45 | ₹178.9 | ₹211 | 10,08,270 | 68,280 |
| 10 Dec 2024 | ₹203.3 | ₹251.35 | ₹114.1 | ₹131.4 | 22,56,630 | 1,13,650 |
| 11 Dec 2024 | ₹138.65 | ₹138.65 | ₹47.5 | ₹55 | 30,68,260 | 1,87,340 |
| 12 Dec 2024 | ₹58.05 | ₹96.1 | ₹27.35 | ₹53.9 | 59,30,590 | 3,83,570 |
| 13 Dec 2024 | ₹60 | ₹628 | ₹0.05 | ₹0.05 | 10,79,78,510 | 8,82,750 |