SENSEX 81,500 CE traded across 11 sessions from 29 Nov 2024 to 13 Dec 2024, with a life-high of ₹1,412.25 and a low of ₹16.35. Final close ₹636.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | ₹246.45 | ₹273.55 | ₹246.45 | ₹273.55 | 40 | 0 |
| 2 Dec 2024 | ₹200 | ₹418.45 | ₹200 | ₹373.65 | 2,480 | 630 |
| 3 Dec 2024 | ₹400.3 | ₹575 | ₹374.45 | ₹524 | 18,400 | 6,040 |
| 4 Dec 2024 | ₹530.05 | ₹693 | ₹448.5 | ₹592.35 | 67,160 | 15,780 |
| 5 Dec 2024 | ₹622 | ₹1,412.25 | ₹523 | ₹995.55 | 2,01,660 | 13,210 |
| 6 Dec 2024 | ₹1,018.6 | ₹1,110.65 | ₹772.4 | ₹815 | 2,38,640 | 46,490 |
| 9 Dec 2024 | ₹790.55 | ₹879.3 | ₹567.2 | ₹598.75 | 32,74,170 | 1,44,690 |
| 10 Dec 2024 | ₹600.45 | ₹669.95 | ₹387.2 | ₹495.45 | 56,13,380 | 1,94,470 |
| 11 Dec 2024 | ₹499 | ₹585.85 | ₹369.3 | ₹402.9 | 72,15,920 | 2,91,560 |
| 12 Dec 2024 | ₹402.85 | ₹435 | ₹179.1 | ₹195 | 1,10,90,440 | 4,17,410 |
| 13 Dec 2024 | ₹143.95 | ₹648.95 | ₹16.35 | ₹636 | 8,60,91,990 | 5,22,860 |