SENSEX 76,900 PE traded across 6 sessions from 6 Dec 2024 to 13 Dec 2024, with a life-high of ₹9.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2024 | ₹9.05 | ₹9.5 | ₹7.1 | ₹7.1 | 260 | 160 |
| 9 Dec 2024 | ₹9.05 | ₹9.05 | ₹4.15 | ₹4.15 | 18,580 | 1,670 |
| 10 Dec 2024 | ₹3.95 | ₹5.05 | ₹2.55 | ₹2.65 | 21,110 | 3,460 |
| 11 Dec 2024 | ₹2.65 | ₹3.35 | ₹1.7 | ₹2.2 | 9,750 | 1,290 |
| 12 Dec 2024 | ₹2.5 | ₹5.75 | ₹0.6 | ₹0.7 | 1,53,360 | 23,840 |
| 13 Dec 2024 | ₹1.5 | ₹1.55 | ₹0.05 | ₹0.05 | 3,74,720 | 14,660 |