SENSEX 78,500 PE traded across 10 sessions from 2 Dec 2024 to 13 Dec 2024, with a life-high of ₹321.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2024 | ₹319.35 | ₹321.9 | ₹244.2 | ₹261 | 590 | 260 |
| 3 Dec 2024 | ₹263.85 | ₹291.15 | ₹154.85 | ₹267.95 | 12,430 | 2,680 |
| 4 Dec 2024 | ₹170.5 | ₹213.35 | ₹122.1 | ₹142.2 | 15,660 | 2,000 |
| 5 Dec 2024 | ₹132 | ₹269.95 | ₹81.15 | ₹104 | 21,520 | 2,390 |
| 6 Dec 2024 | ₹97 | ₹115.55 | ₹32.4 | ₹32.4 | 1,06,220 | 26,520 |
| 9 Dec 2024 | ₹37.75 | ₹52.9 | ₹20.25 | ₹24 | 8,01,830 | 82,770 |
| 10 Dec 2024 | ₹21.85 | ₹22.95 | ₹7.85 | ₹8.45 | 11,47,780 | 1,15,260 |
| 11 Dec 2024 | ₹5.55 | ₹9.25 | ₹4 | ₹4 | 12,28,560 | 1,81,590 |
| 12 Dec 2024 | ₹4.95 | ₹9.05 | ₹1.05 | ₹1.35 | 19,56,190 | 2,74,090 |
| 13 Dec 2024 | ₹1.65 | ₹9.95 | ₹0.05 | ₹0.05 | 3,38,11,610 | 9,72,310 |