SENSEX 73,200 PE — 20 Dec 2024 Expiry History
SENSEX 73,200 PE traded across 5 sessions from 16 Dec 2024 to 20 Dec 2024, with a life-high of ₹8.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Dec 2024 | ₹2.95 | ₹3.3 | ₹2 | ₹2.35 | 35,150 | 10,030 |
| 17 Dec 2024 | ₹2.45 | ₹2.95 | ₹1.8 | ₹2.15 | 95,580 | 8,740 |
| 18 Dec 2024 | ₹2.25 | ₹2.7 | ₹1.35 | ₹1.45 | 67,430 | 15,760 |
| 19 Dec 2024 | ₹1.6 | ₹8.85 | ₹0.55 | ₹0.7 | 4,63,880 | 69,700 |
| 20 Dec 2024 | ₹0.9 | ₹1 | ₹0.05 | ₹0.05 | 24,94,640 | 2,71,420 |