SENSEX Options Expiring 20 Dec 2024

SENSEX option chain for 2024-12-20: 130 strikes returned. Last snapshot 20 Dec 2024, 3:29 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
73,200——₹0.052,71,420
73,300——₹0.0556,070
73,400——₹0.0531,380
73,500——₹0.0536,420
73,600——₹0.0519,810
73,700——₹0.0528,940
73,800——₹0.053,350
73,900——₹0.24,410
74,000——₹0.11,11,470
74,100——₹0.0517,120
74,200——₹0.119,870
74,300——₹0.117,040
74,400——₹0.0520,130
74,500——₹0.0567,570
74,600——₹0.112,870
74,700——₹0.0514,360
74,800——₹0.0527,070
74,900——₹0.115,140
75,000——₹0.053,73,510
75,100——₹0.0532,530
75,200——₹0.2555,010
75,300——₹0.0539,380
75,400——₹0.1543,450
75,500₹3,832.5200₹0.052,97,920
75,600₹2,1000₹0.0541,840
75,700₹2,2000₹0.167,050
75,800₹2,1000₹0.182,930
75,900——₹0.0587,600
76,000——₹0.0511,62,000
76,100——₹0.11,20,060
76,200——₹0.051,41,080
76,300——₹0.051,40,200
76,400——₹0.053,25,350
76,500₹1,520220₹0.058,93,680
76,600₹1,749.9100₹0.053,18,200
76,700₹1,718.780₹0.052,02,850
76,800₹1,352.65350₹0.053,35,910
76,900₹1,139.5570₹0.054,65,880
77,000₹1,038.95960₹0.0514,12,740
77,100₹898.550₹0.053,41,440
77,200₹838.51,080₹0.053,78,480
77,300₹737.15940₹0.053,49,970
77,400₹647.81,220₹0.054,53,750
77,500₹538.6516,250₹0.0510,53,870
77,600₹437.858,410₹0.156,14,220
77,700₹342.1525,640₹0.055,63,280
77,800₹241.2561,970₹0.056,80,800
77,900₹140.21,87,340₹0.0511,75,620
78,000₹41.3514,41,220₹0.0537,91,300
78,100₹0.240,30,580₹58.9510,25,870
78,200₹0.0515,81,930₹158.810,66,730
78,300₹0.0516,06,590₹257.19,36,740
78,400₹0.0514,18,230₹3606,26,920
78,500₹0.0512,35,560₹460.54,18,020
78,600₹0.056,16,820₹559.11,05,900
78,700₹0.056,76,070₹658.052,05,990
78,800₹0.155,25,090₹756.251,00,580
78,900₹0.34,13,570₹8561,73,610
79,000₹0.113,02,260₹955.87,17,750
79,100₹0.13,90,030₹1,0582,16,370
79,200₹0.15,12,200₹1,158.13,06,210
79,300₹0.154,96,010₹1,261.43,10,230
79,400₹0.153,57,800₹1,360.41,88,020
79,500₹0.256,50,620₹1,462.351,95,530
79,600₹0.13,57,370₹1,557.1564,670
79,700₹0.12,58,550₹1,654.1548,230
79,800₹0.12,46,850₹1,75724,090
79,900₹0.152,59,320₹1,855.119,420
80,000₹0.110,48,750₹1,962.477,560
80,100₹0.052,87,890₹2,065.8538,350
80,200₹0.155,06,080₹2,157.852,110
80,300₹0.22,45,610₹2,263.639,930
80,400₹0.13,02,470₹2,348.1517,580
80,500₹0.157,94,490₹2,463.6552,330
80,600₹0.153,12,370₹2,550.222,180
80,700₹0.13,13,070₹2,650.520,150
80,800₹0.052,33,800₹2,765.6521,510
80,900₹0.12,91,560₹2,862.8546,580
81,000₹0.0511,98,180₹2,957.0548,220
81,100₹0.14,93,190₹3,074.7515,500
81,200₹0.055,59,280₹3,176.110,390
81,300₹0.052,30,480₹3,274.8512,710
81,400₹0.052,78,880₹3,37012,330
81,500₹0.059,29,370₹3,47036,010
81,600₹0.054,16,700₹3,58011,850
81,700₹0.052,83,010₹3,688.529,640
81,800₹0.12,79,070₹3,786.5515,890
81,900₹0.052,21,940₹3,87211,210
82,000₹0.116,25,050₹3,964.0568,110
82,100₹0.051,49,420₹4,080.2510,780
82,200₹0.051,80,880₹4,203.110,700
82,300₹0.11,67,360₹4,303.555,390
82,400₹0.051,34,740₹4,330.852,420
82,500₹0.058,70,460₹4,475.458,830
82,600₹0.051,07,370₹3,394.92,080
82,700₹0.0575,830₹3,6002,710
82,800₹0.051,52,710₹3,617.42,460
82,900₹0.173,170₹4,355.61,660
83,000₹0.058,49,460₹4,9675,160
83,100₹0.051,42,270₹2,838.9140
83,200₹0.11,21,100₹3,893.3540
83,300₹0.0590,670——
83,400₹0.0559,640₹3,139.65280
83,500₹0.053,37,410——
83,600₹0.0541,130——
83,700₹0.0572,240——
83,800₹0.0549,330——
83,900₹0.0529,230——
84,000₹0.056,04,270₹4,770190
84,100₹0.0564,050——
84,200₹0.0577,360₹3,2000
84,300₹0.0532,280₹4,2000
84,400₹0.0550,280——
84,500₹0.051,87,350₹6,484.91,160
84,600₹0.0529,760——
84,700₹0.0520,380——
84,800₹0.0525,860——
84,900₹0.0521,870——
85,000₹0.054,81,500——
85,100₹0.0561,330——
85,200₹0.0514,940——
85,300₹0.0521,410——
85,400₹0.131,640——
85,500₹0.051,30,320——
85,600₹0.0525,240——
85,700₹0.342,640——
85,800₹0.0567,590——
85,900₹0.11,01,170——
86,000₹0.053,83,180——
86,100₹0.052,52,880——