SENSEX option chain for 2024-12-20: 130 strikes returned. Last snapshot 20 Dec 2024, 3:29 pm. Tap any call or put price to open that strike's full history.
The recorded chain for this expiry spans 130 strikes from 73,200 to 86,100. Call open interest was heaviest at the 78,100 strike (40,30,580 contracts, closing at ₹0.2). Put open interest concentrated at 78,000 (37,91,300 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.68× total call open interest (2,42,81,360 against 3,59,65,010). Figures are from the last recorded snapshot before settlement; see SENSEX options data for how to read it.
| Strike | Call (CE) | Call OI | Put (PE) | Put OI |
|---|---|---|---|---|
| 73,200 | — | — | ₹0.05 | 2,71,420 |
| 73,300 | — | — | ₹0.05 | 56,070 |
| 73,400 | — | — | ₹0.05 | 31,380 |
| 73,500 | — | — | ₹0.05 | 36,420 |
| 73,600 | — | — | ₹0.05 | 19,810 |
| 73,700 | — | — | ₹0.05 | 28,940 |
| 73,800 | — | — | ₹0.05 | 3,350 |
| 73,900 | — | — | ₹0.2 | 4,410 |
| 74,000 | — | — | ₹0.1 | 1,11,470 |
| 74,100 | — | — | ₹0.05 | 17,120 |
| 74,200 | — | — | ₹0.1 | 19,870 |
| 74,300 | — | — | ₹0.1 | 17,040 |
| 74,400 | — | — | ₹0.05 | 20,130 |
| 74,500 | — | — | ₹0.05 | 67,570 |
| 74,600 | — | — | ₹0.1 | 12,870 |
| 74,700 | — | — | ₹0.05 | 14,360 |
| 74,800 | — | — | ₹0.05 | 27,070 |
| 74,900 | — | — | ₹0.1 | 15,140 |
| 75,000 | — | — | ₹0.05 | 3,73,510 |
| 75,100 | — | — | ₹0.05 | 32,530 |
| 75,200 | — | — | ₹0.25 | 55,010 |
| 75,300 | — | — | ₹0.05 | 39,380 |
| 75,400 | — | — | ₹0.15 | 43,450 |
| 75,500 | ₹3,832.5 | 200 | ₹0.05 | 2,97,920 |
| 75,600 | ₹2,100 | 0 | ₹0.05 | 41,840 |
| 75,700 | ₹2,200 | 0 | ₹0.1 | 67,050 |
| 75,800 | ₹2,100 | 0 | ₹0.1 | 82,930 |
| 75,900 | — | — | ₹0.05 | 87,600 |
| 76,000 | — | — | ₹0.05 | 11,62,000 |
| 76,100 | — | — | ₹0.1 | 1,20,060 |
| 76,200 | — | — | ₹0.05 | 1,41,080 |
| 76,300 | — | — | ₹0.05 | 1,40,200 |
| 76,400 | — | — | ₹0.05 | 3,25,350 |
| 76,500 | ₹1,520 | 220 | ₹0.05 | 8,93,680 |
| 76,600 | ₹1,749.9 | 100 | ₹0.05 | 3,18,200 |
| 76,700 | ₹1,718.7 | 80 | ₹0.05 | 2,02,850 |
| 76,800 | ₹1,352.65 | 350 | ₹0.05 | 3,35,910 |
| 76,900 | ₹1,139.5 | 570 | ₹0.05 | 4,65,880 |
| 77,000 | ₹1,038.95 | 960 | ₹0.05 | 14,12,740 |
| 77,100 | ₹898.5 | 50 | ₹0.05 | 3,41,440 |
| 77,200 | ₹838.5 | 1,080 | ₹0.05 | 3,78,480 |
| 77,300 | ₹737.15 | 940 | ₹0.05 | 3,49,970 |
| 77,400 | ₹647.8 | 1,220 | ₹0.05 | 4,53,750 |
| 77,500 | ₹538.65 | 16,250 | ₹0.05 | 10,53,870 |
| 77,600 | ₹437.85 | 8,410 | ₹0.15 | 6,14,220 |
| 77,700 | ₹342.15 | 25,640 | ₹0.05 | 5,63,280 |
| 77,800 | ₹241.25 | 61,970 | ₹0.05 | 6,80,800 |
| 77,900 | ₹140.2 | 1,87,340 | ₹0.05 | 11,75,620 |
| 78,000 | ₹41.35 | 14,41,220 | ₹0.05 | 37,91,300 |
| 78,100 | ₹0.2 | 40,30,580 | ₹58.95 | 10,25,870 |
| 78,200 | ₹0.05 | 15,81,930 | ₹158.8 | 10,66,730 |
| 78,300 | ₹0.05 | 16,06,590 | ₹257.1 | 9,36,740 |
| 78,400 | ₹0.05 | 14,18,230 | ₹360 | 6,26,920 |
| 78,500 | ₹0.05 | 12,35,560 | ₹460.5 | 4,18,020 |
| 78,600 | ₹0.05 | 6,16,820 | ₹559.1 | 1,05,900 |
| 78,700 | ₹0.05 | 6,76,070 | ₹658.05 | 2,05,990 |
| 78,800 | ₹0.15 | 5,25,090 | ₹756.25 | 1,00,580 |
| 78,900 | ₹0.3 | 4,13,570 | ₹856 | 1,73,610 |
| 79,000 | ₹0.1 | 13,02,260 | ₹955.8 | 7,17,750 |
| 79,100 | ₹0.1 | 3,90,030 | ₹1,058 | 2,16,370 |
| 79,200 | ₹0.1 | 5,12,200 | ₹1,158.1 | 3,06,210 |
| 79,300 | ₹0.15 | 4,96,010 | ₹1,261.4 | 3,10,230 |
| 79,400 | ₹0.15 | 3,57,800 | ₹1,360.4 | 1,88,020 |
| 79,500 | ₹0.25 | 6,50,620 | ₹1,462.35 | 1,95,530 |
| 79,600 | ₹0.1 | 3,57,370 | ₹1,557.15 | 64,670 |
| 79,700 | ₹0.1 | 2,58,550 | ₹1,654.15 | 48,230 |
| 79,800 | ₹0.1 | 2,46,850 | ₹1,757 | 24,090 |
| 79,900 | ₹0.15 | 2,59,320 | ₹1,855.1 | 19,420 |
| 80,000 | ₹0.1 | 10,48,750 | ₹1,962.4 | 77,560 |
| 80,100 | ₹0.05 | 2,87,890 | ₹2,065.85 | 38,350 |
| 80,200 | ₹0.15 | 5,06,080 | ₹2,157.8 | 52,110 |
| 80,300 | ₹0.2 | 2,45,610 | ₹2,263.6 | 39,930 |
| 80,400 | ₹0.1 | 3,02,470 | ₹2,348.15 | 17,580 |
| 80,500 | ₹0.15 | 7,94,490 | ₹2,463.65 | 52,330 |
| 80,600 | ₹0.15 | 3,12,370 | ₹2,550.2 | 22,180 |
| 80,700 | ₹0.1 | 3,13,070 | ₹2,650.5 | 20,150 |
| 80,800 | ₹0.05 | 2,33,800 | ₹2,765.65 | 21,510 |
| 80,900 | ₹0.1 | 2,91,560 | ₹2,862.85 | 46,580 |
| 81,000 | ₹0.05 | 11,98,180 | ₹2,957.05 | 48,220 |
| 81,100 | ₹0.1 | 4,93,190 | ₹3,074.75 | 15,500 |
| 81,200 | ₹0.05 | 5,59,280 | ₹3,176.1 | 10,390 |
| 81,300 | ₹0.05 | 2,30,480 | ₹3,274.85 | 12,710 |
| 81,400 | ₹0.05 | 2,78,880 | ₹3,370 | 12,330 |
| 81,500 | ₹0.05 | 9,29,370 | ₹3,470 | 36,010 |
| 81,600 | ₹0.05 | 4,16,700 | ₹3,580 | 11,850 |
| 81,700 | ₹0.05 | 2,83,010 | ₹3,688.5 | 29,640 |
| 81,800 | ₹0.1 | 2,79,070 | ₹3,786.55 | 15,890 |
| 81,900 | ₹0.05 | 2,21,940 | ₹3,872 | 11,210 |
| 82,000 | ₹0.1 | 16,25,050 | ₹3,964.05 | 68,110 |
| 82,100 | ₹0.05 | 1,49,420 | ₹4,080.25 | 10,780 |
| 82,200 | ₹0.05 | 1,80,880 | ₹4,203.1 | 10,700 |
| 82,300 | ₹0.1 | 1,67,360 | ₹4,303.55 | 5,390 |
| 82,400 | ₹0.05 | 1,34,740 | ₹4,330.85 | 2,420 |
| 82,500 | ₹0.05 | 8,70,460 | ₹4,475.45 | 8,830 |
| 82,600 | ₹0.05 | 1,07,370 | ₹3,394.9 | 2,080 |
| 82,700 | ₹0.05 | 75,830 | ₹3,600 | 2,710 |
| 82,800 | ₹0.05 | 1,52,710 | ₹3,617.4 | 2,460 |
| 82,900 | ₹0.1 | 73,170 | ₹4,355.6 | 1,660 |
| 83,000 | ₹0.05 | 8,49,460 | ₹4,967 | 5,160 |
| 83,100 | ₹0.05 | 1,42,270 | ₹2,838.9 | 140 |
| 83,200 | ₹0.1 | 1,21,100 | ₹3,893.35 | 40 |
| 83,300 | ₹0.05 | 90,670 | — | — |
| 83,400 | ₹0.05 | 59,640 | ₹3,139.65 | 280 |
| 83,500 | ₹0.05 | 3,37,410 | — | — |
| 83,600 | ₹0.05 | 41,130 | — | — |
| 83,700 | ₹0.05 | 72,240 | — | — |
| 83,800 | ₹0.05 | 49,330 | — | — |
| 83,900 | ₹0.05 | 29,230 | — | — |
| 84,000 | ₹0.05 | 6,04,270 | ₹4,770 | 190 |
| 84,100 | ₹0.05 | 64,050 | — | — |
| 84,200 | ₹0.05 | 77,360 | ₹3,200 | 0 |
| 84,300 | ₹0.05 | 32,280 | ₹4,200 | 0 |
| 84,400 | ₹0.05 | 50,280 | — | — |
| 84,500 | ₹0.05 | 1,87,350 | ₹6,484.9 | 1,160 |
| 84,600 | ₹0.05 | 29,760 | — | — |
| 84,700 | ₹0.05 | 20,380 | — | — |
| 84,800 | ₹0.05 | 25,860 | — | — |
| 84,900 | ₹0.05 | 21,870 | — | — |
| 85,000 | ₹0.05 | 4,81,500 | — | — |
| 85,100 | ₹0.05 | 61,330 | — | — |
| 85,200 | ₹0.05 | 14,940 | — | — |
| 85,300 | ₹0.05 | 21,410 | — | — |
| 85,400 | ₹0.1 | 31,640 | — | — |
| 85,500 | ₹0.05 | 1,30,320 | — | — |
| 85,600 | ₹0.05 | 25,240 | — | — |
| 85,700 | ₹0.3 | 42,640 | — | — |
| 85,800 | ₹0.05 | 67,590 | — | — |
| 85,900 | ₹0.1 | 1,01,170 | — | — |
| 86,000 | ₹0.05 | 3,83,180 | — | — |
| 86,100 | ₹0.05 | 2,52,880 | — | — |