SENSEX 77,700 PE — 20 Dec 2024 Expiry History
SENSEX 77,700 PE traded across 5 sessions from 16 Dec 2024 to 20 Dec 2024, with a life-high of ₹107.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Dec 2024 | ₹13 | ₹20 | ₹6.25 | ₹6.75 | 2,95,400 | 12,100 |
| 17 Dec 2024 | ₹7.7 | ₹27 | ₹6.9 | ₹25.45 | 2,54,360 | 16,310 |
| 18 Dec 2024 | ₹12.65 | ₹26 | ₹8.2 | ₹10 | 4,53,450 | 20,260 |
| 19 Dec 2024 | ₹9.5 | ₹107.05 | ₹9.5 | ₹35 | 13,68,550 | 1,06,040 |
| 20 Dec 2024 | ₹29.95 | ₹95 | ₹0.05 | ₹0.05 | 7,06,36,330 | 5,63,280 |