SENSEX 82,900 PE traded across 5 sessions from 16 Dec 2024 to 20 Dec 2024, with a life-high of ₹4,355.6 and a low of ₹1,024.9. Final close ₹4,355.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Dec 2024 | ₹1,062.95 | ₹1,519.8 | ₹1,024.9 | ₹1,275.25 | 6,620 | 4,460 |
| 17 Dec 2024 | ₹1,425.2 | ₹2,184.85 | ₹1,404 | ₹2,127.05 | 14,160 | 1,860 |
| 18 Dec 2024 | ₹2,356.8 | ₹2,747.55 | ₹2,356.8 | ₹2,678.85 | 1,290 | 1,660 |
| 19 Dec 2024 | ₹3,704.55 | ₹3,704.55 | ₹3,704.55 | ₹3,704.55 | 70 | 1,660 |
| 20 Dec 2024 | ₹4,355.6 | ₹4,355.6 | ₹4,355.6 | ₹4,355.6 | 10 | 1,660 |