SENSEX 80,900 CE traded across 10 sessions from 3 Dec 2024 to 20 Dec 2024, with a life-high of ₹1,476.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2024 | ₹1,263.6 | ₹1,263.6 | ₹1,263.6 | ₹1,263.6 | 10 | 0 |
| 4 Dec 2024 | ₹1,130.15 | ₹1,186.65 | ₹1,130 | ₹1,130 | 50 | 30 |
| 9 Dec 2024 | ₹1,282.75 | ₹1,282.75 | ₹1,282.75 | ₹1,282.75 | 40 | 20 |
| 10 Dec 2024 | ₹1,321.6 | ₹1,321.6 | ₹1,143.9 | ₹1,143.9 | 120 | 30 |
| 13 Dec 2024 | ₹563.25 | ₹1,465.95 | ₹401.7 | ₹1,465.95 | 57,430 | 2,160 |
| 16 Dec 2024 | ₹1,353.75 | ₹1,476.1 | ₹1,113.75 | ₹1,210 | 3,130 | 1,880 |
| 17 Dec 2024 | ₹1,010.25 | ₹1,110.8 | ₹489.3 | ₹506 | 20,36,660 | 94,200 |
| 18 Dec 2024 | ₹538.3 | ₹592.9 | ₹190 | ₹238.5 | 23,29,290 | 99,820 |
| 19 Dec 2024 | ₹120 | ₹157.1 | ₹37.65 | ₹48.8 | 14,51,380 | 1,24,980 |
| 20 Dec 2024 | ₹52.5 | ₹61.7 | ₹0.05 | ₹0.1 | 2,18,04,580 | 2,91,560 |