SENSEX 80,500 CE traded across 14 sessions from 25 Nov 2024 to 20 Dec 2024, with a life-high of ₹1,888 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹1,441.6 | ₹1,441.6 | ₹1,441.6 | ₹1,441.6 | 10 | 0 |
| 28 Nov 2024 | ₹1,220.7 | ₹1,220.7 | ₹1,220.7 | ₹1,220.7 | 10 | 10 |
| 29 Nov 2024 | ₹1,220.7 | ₹1,220.7 | ₹1,220.7 | ₹1,220.7 | 10 | 20 |
| 3 Dec 2024 | ₹1,053.15 | ₹1,053.15 | ₹1,053.15 | ₹1,053.15 | 20 | 30 |
| 4 Dec 2024 | ₹1,380.8 | ₹1,500 | ₹1,280.2 | ₹1,280.2 | 80 | 60 |
| 6 Dec 2024 | ₹1,853.95 | ₹1,853.95 | ₹1,600.05 | ₹1,793.5 | 50 | 60 |
| 11 Dec 2024 | ₹1,056.8 | ₹1,603.9 | ₹1,056.8 | ₹1,590 | 30 | 60 |
| 12 Dec 2024 | ₹1,590 | ₹1,590 | ₹1,250.7 | ₹1,275 | 2,370 | 1,560 |
| 13 Dec 2024 | ₹1,025 | ₹1,888 | ₹557.35 | ₹1,806.6 | 4,72,190 | 32,110 |
| 16 Dec 2024 | ₹1,660 | ₹1,838.85 | ₹1,375.5 | ₹1,522 | 27,920 | 23,860 |
| 17 Dec 2024 | ₹1,280 | ₹1,451.7 | ₹692.15 | ₹718 | 5,55,180 | 55,760 |
| 18 Dec 2024 | ₹680 | ₹829.95 | ₹286.6 | ₹352 | 53,17,400 | 2,08,040 |
| 19 Dec 2024 | ₹250.05 | ₹250.05 | ₹59.15 | ₹78 | 47,54,860 | 5,45,380 |
| 20 Dec 2024 | ₹60 | ₹131.5 | ₹0.05 | ₹0.15 | 5,22,32,750 | 7,94,490 |