SENSEX 78,300 CE — 20 Dec 2024 Expiry History
SENSEX 78,300 CE traded across 3 sessions from 18 Dec 2024 to 20 Dec 2024, with a life-high of ₹2,673.35 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Dec 2024 | ₹2,673.35 | ₹2,673.35 | ₹1,924.05 | ₹1,924.05 | 60 | 50 |
| 19 Dec 2024 | ₹1,203.55 | ₹1,339.4 | ₹977 | ₹1,014.9 | 9,560 | 1,910 |
| 20 Dec 2024 | ₹907.55 | ₹1,396.35 | ₹0.05 | ₹0.05 | 10,87,71,950 | 16,06,590 |