SENSEX 78,100 PE — 20 Dec 2024 Expiry History
SENSEX 78,100 PE traded across 5 sessions from 16 Dec 2024 to 20 Dec 2024, with a life-high of ₹179.95 and a low of ₹4.95. Final close ₹58.95.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Dec 2024 | ₹18.95 | ₹29.4 | ₹10.7 | ₹11 | 4,38,200 | 17,060 |
| 17 Dec 2024 | ₹11.55 | ₹40.25 | ₹10 | ₹18.2 | 5,24,150 | 20,960 |
| 18 Dec 2024 | ₹20.45 | ₹40 | ₹16.4 | ₹20.75 | 7,14,620 | 37,870 |
| 19 Dec 2024 | ₹45.55 | ₹156.1 | ₹30 | ₹75 | 18,47,460 | 1,01,500 |
| 20 Dec 2024 | ₹78.75 | ₹179.95 | ₹4.95 | ₹58.95 | 17,33,94,360 | 10,25,870 |