SENSEX 82,000 PE traded across 11 sessions from 6 Dec 2024 to 20 Dec 2024, with a life-high of ₹4,004 and a low of ₹405.75. Final close ₹3,964.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2024 | ₹954.5 | ₹957.75 | ₹954.15 | ₹955.85 | 390 | 0 |
| 9 Dec 2024 | ₹1,008.25 | ₹1,134.55 | ₹900 | ₹1,047.55 | 6,750 | 2,430 |
| 10 Dec 2024 | ₹1,009.15 | ₹1,158.65 | ₹888 | ₹966.8 | 11,600 | 4,000 |
| 11 Dec 2024 | ₹1,025.35 | ₹1,025.35 | ₹718.95 | ₹775 | 13,070 | 5,730 |
| 12 Dec 2024 | ₹750 | ₹953.25 | ₹664.55 | ₹898.95 | 23,150 | 7,990 |
| 13 Dec 2024 | ₹1,085.85 | ₹1,962.1 | ₹405.75 | ₹430.1 | 6,81,550 | 1,61,970 |
| 16 Dec 2024 | ₹475 | ₹931 | ₹463.55 | ₹665.15 | 46,45,560 | 1,76,190 |
| 17 Dec 2024 | ₹751.55 | ₹1,411.05 | ₹750.05 | ₹1,331.3 | 5,54,850 | 1,39,390 |
| 18 Dec 2024 | ₹1,386.25 | ₹1,925.9 | ₹1,193.4 | ₹1,789.7 | 1,34,260 | 93,530 |
| 19 Dec 2024 | ₹2,672.95 | ₹2,871.75 | ₹2,485.25 | ₹2,809.8 | 35,350 | 72,410 |
| 20 Dec 2024 | ₹2,950 | ₹4,004 | ₹2,429.85 | ₹3,964.05 | 38,430 | 68,110 |