SENSEX 83,000 PE traded across 6 sessions from 13 Dec 2024 to 20 Dec 2024, with a life-high of ₹5,004.7 and a low of ₹986.1. Final close ₹4,967.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | ₹1,120 | ₹1,260 | ₹986.1 | ₹1,001 | 9,400 | 6,470 |
| 16 Dec 2024 | ₹1,099.95 | ₹1,602.2 | ₹1,080 | ₹1,350 | 26,330 | 11,660 |
| 17 Dec 2024 | ₹1,587.95 | ₹2,300 | ₹1,470 | ₹2,194.4 | 13,850 | 7,010 |
| 18 Dec 2024 | ₹2,393.85 | ₹2,851.25 | ₹2,237.8 | ₹2,733.15 | 2,220 | 6,360 |
| 19 Dec 2024 | ₹3,750 | ₹3,821.85 | ₹3,511 | ₹3,812.3 | 1,210 | 5,710 |
| 20 Dec 2024 | ₹3,512.3 | ₹5,004.7 | ₹3,500 | ₹4,967 | 1,770 | 5,160 |