SENSEX 79,600 PE traded across 10 sessions from 9 Dec 2024 to 20 Dec 2024, with a life-high of ₹1,610.9 and a low of ₹40.3. Final close ₹1,557.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Dec 2024 | ₹238.45 | ₹242 | ₹211.85 | ₹225.9 | 450 | 60 |
| 10 Dec 2024 | ₹221.3 | ₹249.8 | ₹173.65 | ₹181.95 | 950 | 150 |
| 11 Dec 2024 | ₹150.25 | ₹152.35 | ₹86.1 | ₹86.1 | 4,370 | 1,900 |
| 12 Dec 2024 | ₹62.85 | ₹117.25 | ₹58.2 | ₹98 | 15,080 | 8,190 |
| 13 Dec 2024 | ₹160.05 | ₹412.15 | ₹40.3 | ₹40.3 | 37,580 | 3,910 |
| 16 Dec 2024 | ₹50 | ₹138.85 | ₹40.8 | ₹60 | 10,94,180 | 28,270 |
| 17 Dec 2024 | ₹65.55 | ₹192.4 | ₹63.65 | ₹105.1 | 14,97,180 | 38,030 |
| 18 Dec 2024 | ₹129.55 | ₹238.9 | ₹89.4 | ₹150 | 22,37,770 | 45,380 |
| 19 Dec 2024 | ₹441 | ₹705.6 | ₹360 | ₹611.15 | 12,85,050 | 53,700 |
| 20 Dec 2024 | ₹672.45 | ₹1,610.9 | ₹400 | ₹1,557.15 | 18,08,390 | 64,670 |