SENSEX 78,000 CE traded across 5 sessions from 13 Dec 2024 to 20 Dec 2024, with a life-high of ₹4,160.8 and a low of ₹12.5. Final close ₹41.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | ₹2,800 | ₹4,160.8 | ₹2,800 | ₹4,160.8 | 1,700 | 1,680 |
| 16 Dec 2024 | ₹2,100 | ₹3,900 | ₹2,100 | ₹3,895.75 | 220 | 1,630 |
| 18 Dec 2024 | ₹2,800 | ₹2,839.5 | ₹2,190 | ₹2,261.15 | 380 | 1,640 |
| 19 Dec 2024 | ₹1,600.05 | ₹1,638.35 | ₹1,230 | ₹1,270.6 | 36,750 | 6,640 |
| 20 Dec 2024 | ₹1,165.6 | ₹1,628.15 | ₹12.5 | ₹41.35 | 7,20,12,360 | 14,41,220 |