SENSEX 76,800 PE traded across 6 sessions from 13 Dec 2024 to 20 Dec 2024, with a life-high of ₹47.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | ₹11.65 | ₹12.55 | ₹11.65 | ₹12.55 | 110 | 80 |
| 16 Dec 2024 | ₹9.95 | ₹11.7 | ₹4 | ₹5.3 | 81,670 | 12,470 |
| 17 Dec 2024 | ₹5.35 | ₹14.85 | ₹4.75 | ₹6.65 | 3,24,980 | 27,690 |
| 18 Dec 2024 | ₹6.75 | ₹12.5 | ₹3.15 | ₹3.3 | 2,41,030 | 35,960 |
| 19 Dec 2024 | ₹5 | ₹47.2 | ₹4 | ₹7.65 | 10,29,080 | 1,37,540 |
| 20 Dec 2024 | ₹3.3 | ₹10.45 | ₹0.05 | ₹0.05 | 1,50,05,970 | 3,35,910 |