SENSEX 78,000 PE traded across 8 sessions from 10 Dec 2024 to 20 Dec 2024, with a life-high of ₹150 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | ₹70 | ₹74 | ₹70 | ₹74 | 60 | 10 |
| 12 Dec 2024 | ₹45.85 | ₹45.85 | ₹16 | ₹20.35 | 5,430 | 2,540 |
| 13 Dec 2024 | ₹21 | ₹126 | ₹15.75 | ₹19.8 | 3,91,430 | 76,070 |
| 16 Dec 2024 | ₹25.1 | ₹26.7 | ₹10.15 | ₹11 | 24,02,660 | 2,33,660 |
| 17 Dec 2024 | ₹12.95 | ₹36.4 | ₹9 | ₹20 | 42,88,770 | 2,11,360 |
| 18 Dec 2024 | ₹19 | ₹35.65 | ₹14.15 | ₹18 | 36,54,070 | 2,52,360 |
| 19 Dec 2024 | ₹44.55 | ₹141.45 | ₹36.5 | ₹62.3 | 76,14,670 | 6,94,420 |
| 20 Dec 2024 | ₹62.5 | ₹150 | ₹0.05 | ₹0.05 | 36,31,85,470 | 37,91,300 |