SENSEX 80,700 CE traded across 8 sessions from 4 Dec 2024 to 20 Dec 2024, with a life-high of ₹1,666.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2024 | ₹1,350.55 | ₹1,350.55 | ₹1,350.55 | ₹1,350.55 | 10 | 0 |
| 5 Dec 2024 | ₹1,550.55 | ₹1,550.55 | ₹1,077.3 | ₹1,360 | 50 | 40 |
| 13 Dec 2024 | ₹813.5 | ₹1,666.6 | ₹474 | ₹1,666.6 | 1,14,020 | 4,270 |
| 16 Dec 2024 | ₹1,540 | ₹1,631.6 | ₹1,278.35 | ₹1,370 | 7,460 | 3,990 |
| 17 Dec 2024 | ₹1,208 | ₹1,254 | ₹584.05 | ₹593.4 | 13,30,650 | 47,870 |
| 18 Dec 2024 | ₹590.05 | ₹700.75 | ₹231.45 | ₹288 | 32,95,360 | 1,09,390 |
| 19 Dec 2024 | ₹230 | ₹230 | ₹47.55 | ₹62.3 | 16,85,580 | 1,22,550 |
| 20 Dec 2024 | ₹45.15 | ₹92 | ₹0.05 | ₹0.1 | 2,47,08,170 | 3,13,070 |