SENSEX 81,000 PE traded across 11 sessions from 6 Dec 2024 to 20 Dec 2024, with a life-high of ₹3,005.6 and a low of ₹140. Final close ₹2,957.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2024 | ₹541.95 | ₹580.2 | ₹541.95 | ₹555.05 | 80 | 30 |
| 9 Dec 2024 | ₹590.25 | ₹787.5 | ₹508.15 | ₹593.95 | 17,320 | 8,850 |
| 10 Dec 2024 | ₹580.45 | ₹662.6 | ₹481.4 | ₹527.8 | 35,340 | 9,760 |
| 11 Dec 2024 | ₹514.5 | ₹514.5 | ₹345.05 | ₹358.8 | 47,650 | 7,950 |
| 12 Dec 2024 | ₹374.05 | ₹452.8 | ₹281.7 | ₹424.5 | 1,00,690 | 18,270 |
| 13 Dec 2024 | ₹542.1 | ₹1,215.65 | ₹140 | ₹148 | 7,25,400 | 77,150 |
| 16 Dec 2024 | ₹191.25 | ₹456 | ₹172.5 | ₹270.85 | 36,84,710 | 1,19,000 |
| 17 Dec 2024 | ₹285.05 | ₹700.15 | ₹285.05 | ₹582.9 | 64,28,350 | 2,14,530 |
| 18 Dec 2024 | ₹572.4 | ₹1,061.2 | ₹495.6 | ₹890 | 14,59,280 | 1,37,960 |
| 19 Dec 2024 | ₹1,615.15 | ₹1,914.9 | ₹1,438.7 | ₹1,811.5 | 1,34,650 | 84,310 |
| 20 Dec 2024 | ₹2,079.7 | ₹3,005.6 | ₹1,463 | ₹2,957.05 | 77,440 | 48,220 |