SENSEX 82,300 PE traded across 6 sessions from 13 Dec 2024 to 20 Dec 2024, with a life-high of ₹4,314.2 and a low of ₹545.85. Final close ₹4,303.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | ₹791.45 | ₹807.05 | ₹545.85 | ₹613.95 | 17,360 | 4,260 |
| 16 Dec 2024 | ₹655 | ₹1,120 | ₹595 | ₹855.25 | 2,10,270 | 7,030 |
| 17 Dec 2024 | ₹1,034.4 | ₹1,616 | ₹943.85 | ₹1,574.45 | 11,500 | 8,670 |
| 18 Dec 2024 | ₹1,729.95 | ₹2,208.5 | ₹1,504.95 | ₹2,074.95 | 7,050 | 6,240 |
| 19 Dec 2024 | ₹2,999 | ₹3,131.4 | ₹2,883.75 | ₹3,115.85 | 1,520 | 5,550 |
| 20 Dec 2024 | ₹3,271.6 | ₹4,314.2 | ₹2,800 | ₹4,303.55 | 830 | 5,390 |