SENSEX 83,700 CE traded across 11 sessions from 6 Dec 2024 to 20 Dec 2024, with a life-high of ₹305 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2024 | ₹305 | ₹305 | ₹305 | ₹305 | 10 | 0 |
| 9 Dec 2024 | ₹233.8 | ₹236.5 | ₹199.2 | ₹209.15 | 70 | 40 |
| 10 Dec 2024 | ₹176.55 | ₹177.4 | ₹100.05 | ₹110.9 | 2,510 | 530 |
| 11 Dec 2024 | ₹110.6 | ₹114.6 | ₹70 | ₹75.5 | 2,750 | 1,460 |
| 12 Dec 2024 | ₹78.65 | ₹78.65 | ₹42.95 | ₹43 | 9,380 | 2,040 |
| 13 Dec 2024 | ₹32.95 | ₹112.85 | ₹6.2 | ₹96 | 72,140 | 6,680 |
| 16 Dec 2024 | ₹94.95 | ₹154.9 | ₹82.65 | ₹99.6 | 10,08,200 | 62,610 |
| 17 Dec 2024 | ₹97.6 | ₹97.65 | ₹36.65 | ₹45 | 8,65,290 | 79,390 |
| 18 Dec 2024 | ₹35 | ₹43.5 | ₹24.7 | ₹34.4 | 6,27,200 | 73,470 |
| 19 Dec 2024 | ₹25.4 | ₹30.65 | ₹2.95 | ₹3.3 | 6,15,350 | 84,650 |
| 20 Dec 2024 | ₹1.2 | ₹3 | ₹0.05 | ₹0.05 | 14,29,080 | 72,240 |