SENSEX 80,800 CE traded across 11 sessions from 4 Dec 2024 to 20 Dec 2024, with a life-high of ₹2,062.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2024 | ₹1,306.55 | ₹1,306.55 | ₹1,306.55 | ₹1,306.55 | 10 | 0 |
| 5 Dec 2024 | ₹1,306.55 | ₹1,306.55 | ₹1,306.55 | ₹1,306.55 | 10 | 10 |
| 6 Dec 2024 | ₹1,963.95 | ₹1,963.95 | ₹1,963.95 | ₹1,963.95 | 10 | 0 |
| 9 Dec 2024 | ₹2,062.1 | ₹2,062.1 | ₹1,319.7 | ₹1,319.7 | 130 | 120 |
| 11 Dec 2024 | ₹1,055.75 | ₹1,055.75 | ₹1,055.75 | ₹1,055.75 | 10 | 130 |
| 13 Dec 2024 | ₹1,259.7 | ₹1,545 | ₹436.5 | ₹1,545 | 1,69,180 | 5,490 |
| 16 Dec 2024 | ₹1,415.7 | ₹1,570 | ₹1,220 | ₹1,270 | 10,590 | 4,850 |
| 17 Dec 2024 | ₹1,087.05 | ₹1,185.5 | ₹534 | ₹544.5 | 20,97,850 | 62,360 |
| 18 Dec 2024 | ₹544.95 | ₹645 | ₹209.2 | ₹259.95 | 29,93,950 | 98,970 |
| 19 Dec 2024 | ₹190.15 | ₹190.15 | ₹42.3 | ₹51.95 | 18,38,530 | 1,52,130 |
| 20 Dec 2024 | ₹46.5 | ₹77 | ₹0.05 | ₹0.05 | 2,38,29,540 | 2,33,800 |