SENSEX 84,600 CE — 20 Dec 2024 Expiry History
SENSEX 84,600 CE traded across 5 sessions from 16 Dec 2024 to 20 Dec 2024, with a life-high of ₹56.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Dec 2024 | ₹44.55 | ₹56.95 | ₹27.2 | ₹31.5 | 4,88,390 | 25,830 |
| 17 Dec 2024 | ₹28.4 | ₹31.3 | ₹15.1 | ₹15.1 | 5,05,370 | 62,460 |
| 18 Dec 2024 | ₹15.85 | ₹19.45 | ₹11.5 | ₹16 | 3,92,290 | 47,380 |
| 19 Dec 2024 | ₹13.85 | ₹19.85 | ₹1.85 | ₹1.85 | 3,24,260 | 26,860 |
| 20 Dec 2024 | ₹1.9 | ₹3.55 | ₹0.05 | ₹0.05 | 8,62,260 | 29,760 |