SENSEX 84,200 CE traded across 6 sessions from 13 Dec 2024 to 20 Dec 2024, with a life-high of ₹92.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | ₹30 | ₹51.95 | ₹30 | ₹50 | 1,400 | 330 |
| 16 Dec 2024 | ₹44.95 | ₹92.35 | ₹44.15 | ₹53 | 9,21,100 | 44,360 |
| 17 Dec 2024 | ₹44.45 | ₹52.15 | ₹22.9 | ₹29.3 | 8,81,510 | 69,090 |
| 18 Dec 2024 | ₹28.85 | ₹28.85 | ₹18 | ₹23 | 4,90,170 | 89,400 |
| 19 Dec 2024 | ₹10.05 | ₹25 | ₹2.6 | ₹3 | 7,39,520 | 1,58,150 |
| 20 Dec 2024 | ₹4 | ₹4 | ₹0.05 | ₹0.05 | 10,24,960 | 77,360 |