SENSEX 85,600 CE — 20 Dec 2024 Expiry History
SENSEX 85,600 CE traded across 5 sessions from 16 Dec 2024 to 20 Dec 2024, with a life-high of ₹19.75 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Dec 2024 | ₹10 | ₹19.75 | ₹8.05 | ₹10.65 | 2,97,820 | 25,790 |
| 17 Dec 2024 | ₹10.45 | ₹15.2 | ₹7 | ₹13.6 | 2,21,780 | 23,630 |
| 18 Dec 2024 | ₹10 | ₹12.5 | ₹6.85 | ₹12.15 | 1,61,620 | 18,700 |
| 19 Dec 2024 | ₹3.6 | ₹14.4 | ₹1.3 | ₹1.4 | 1,48,820 | 19,300 |
| 20 Dec 2024 | ₹1.75 | ₹3 | ₹0.05 | ₹0.05 | 4,86,140 | 25,240 |