SENSEX 76,200 PE — 20 Dec 2024 Expiry History
SENSEX 76,200 PE traded across 4 sessions from 17 Dec 2024 to 20 Dec 2024, with a life-high of ₹29 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Dec 2024 | ₹5 | ₹5.7 | ₹3.3 | ₹4.6 | 3,680 | 300 |
| 18 Dec 2024 | ₹4.8 | ₹12.45 | ₹2 | ₹2.2 | 1,57,390 | 34,660 |
| 19 Dec 2024 | ₹5 | ₹29 | ₹1.1 | ₹2.5 | 6,57,160 | 88,420 |
| 20 Dec 2024 | ₹1.25 | ₹4.85 | ₹0.05 | ₹0.05 | 38,93,350 | 1,41,080 |