SENSEX 80,300 PE traded across 10 sessions from 9 Dec 2024 to 20 Dec 2024, with a life-high of ₹2,321.15 and a low of ₹67.8. Final close ₹2,263.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Dec 2024 | ₹388.75 | ₹451.4 | ₹362 | ₹370.95 | 590 | 330 |
| 10 Dec 2024 | ₹309.3 | ₹414.15 | ₹303.7 | ₹326.05 | 530 | 790 |
| 11 Dec 2024 | ₹292.5 | ₹293.45 | ₹185 | ₹190.65 | 1,990 | 1,260 |
| 12 Dec 2024 | ₹163.75 | ₹241.35 | ₹163.2 | ₹214.65 | 1,280 | 1,410 |
| 13 Dec 2024 | ₹299.95 | ₹802.3 | ₹67.8 | ₹68.6 | 1,65,020 | 17,230 |
| 16 Dec 2024 | ₹97.3 | ₹257.05 | ₹85 | ₹130.35 | 10,37,940 | 34,560 |
| 17 Dec 2024 | ₹165.05 | ₹381.5 | ₹156 | ₹264.05 | 18,05,800 | 31,400 |
| 18 Dec 2024 | ₹282.5 | ₹539.1 | ₹218.5 | ₹399.9 | 58,95,040 | 90,350 |
| 19 Dec 2024 | ₹1,044 | ₹1,260 | ₹800 | ₹1,183.1 | 1,64,030 | 41,760 |
| 20 Dec 2024 | ₹1,359.95 | ₹2,321.15 | ₹880 | ₹2,263.6 | 45,450 | 39,930 |