SENSEX 76,400 PE — 20 Dec 2024 Expiry History
SENSEX 76,400 PE traded across 4 sessions from 17 Dec 2024 to 20 Dec 2024, with a life-high of ₹33.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Dec 2024 | ₹7.45 | ₹7.45 | ₹3.55 | ₹6 | 47,590 | 4,510 |
| 18 Dec 2024 | ₹7 | ₹9.75 | ₹2.2 | ₹2.25 | 1,21,610 | 15,880 |
| 19 Dec 2024 | ₹6.3 | ₹33.9 | ₹1.55 | ₹3.3 | 7,81,310 | 1,02,090 |
| 20 Dec 2024 | ₹1.65 | ₹4.85 | ₹0.05 | ₹0.05 | 71,37,040 | 3,25,350 |