SENSEX 79,200 CE traded across 5 sessions from 16 Dec 2024 to 20 Dec 2024, with a life-high of ₹2,814.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Dec 2024 | ₹2,814.45 | ₹2,814.45 | ₹2,661.75 | ₹2,661.75 | 400 | 390 |
| 17 Dec 2024 | ₹2,030.85 | ₹2,030.85 | ₹2,030.85 | ₹2,030.85 | 20 | 390 |
| 18 Dec 2024 | ₹1,629.65 | ₹1,629.7 | ₹1,104 | ₹1,200 | 4,800 | 950 |
| 19 Dec 2024 | ₹610.65 | ₹712.8 | ₹333.3 | ₹374.35 | 63,05,980 | 4,39,690 |
| 20 Dec 2024 | ₹360 | ₹653.65 | ₹0.05 | ₹0.1 | 7,61,06,520 | 5,12,200 |