SENSEX 81,000 CE traded across 14 sessions from 3 Dec 2024 to 20 Dec 2024, with a life-high of ₹1,518.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2024 | ₹1,221.6 | ₹1,282.65 | ₹1,221.6 | ₹1,282.65 | 20 | 10 |
| 4 Dec 2024 | ₹1,346.75 | ₹1,346.75 | ₹1,032.1 | ₹1,032.1 | 60 | 50 |
| 5 Dec 2024 | ₹1,122.95 | ₹1,480 | ₹1,024.6 | ₹1,350 | 310 | 90 |
| 6 Dec 2024 | ₹1,510 | ₹1,518.05 | ₹1,429.65 | ₹1,429.65 | 520 | 450 |
| 9 Dec 2024 | ₹1,391.7 | ₹1,391.7 | ₹1,189.7 | ₹1,218.7 | 920 | 240 |
| 10 Dec 2024 | ₹1,244.05 | ₹1,250 | ₹993.6 | ₹1,150 | 7,330 | 3,360 |
| 11 Dec 2024 | ₹1,150 | ₹1,264.05 | ₹1,092.8 | ₹1,100 | 1,170 | 4,130 |
| 12 Dec 2024 | ₹1,084.5 | ₹1,136.55 | ₹879.15 | ₹920 | 17,330 | 5,830 |
| 13 Dec 2024 | ₹800 | ₹1,408.05 | ₹369.2 | ₹1,357.95 | 6,50,660 | 46,570 |
| 16 Dec 2024 | ₹1,289.2 | ₹1,415.5 | ₹1,021.25 | ₹1,120.4 | 60,740 | 49,910 |
| 17 Dec 2024 | ₹1,091.2 | ₹1,091.2 | ₹448 | ₹465 | 45,52,780 | 3,01,360 |
| 18 Dec 2024 | ₹399.95 | ₹542.45 | ₹173.7 | ₹224.4 | 56,57,370 | 3,13,610 |
| 19 Dec 2024 | ₹148 | ₹148 | ₹32.35 | ₹40 | 63,17,570 | 8,06,150 |
| 20 Dec 2024 | ₹30 | ₹49.45 | ₹0.05 | ₹0.05 | 5,69,93,670 | 11,98,180 |