SENSEX 78,300 PE — 20 Dec 2024 Expiry History
SENSEX 78,300 PE traded across 5 sessions from 16 Dec 2024 to 20 Dec 2024, with a life-high of ₹310.65 and a low of ₹10. Final close ₹257.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Dec 2024 | ₹20.15 | ₹36.6 | ₹10 | ₹14.05 | 5,02,920 | 17,370 |
| 17 Dec 2024 | ₹14.8 | ₹50.6 | ₹13.95 | ₹28 | 8,99,080 | 26,320 |
| 18 Dec 2024 | ₹28 | ₹51.3 | ₹21.5 | ₹26.65 | 7,89,320 | 27,930 |
| 19 Dec 2024 | ₹50 | ₹190.95 | ₹50 | ₹105 | 28,30,160 | 1,72,230 |
| 20 Dec 2024 | ₹106 | ₹310.65 | ₹16.85 | ₹257.1 | 16,48,83,770 | 9,36,740 |