SENSEX 82,200 CE traded across 11 sessions from 6 Dec 2024 to 20 Dec 2024, with a life-high of ₹769.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2024 | ₹751.8 | ₹769.15 | ₹751.8 | ₹769.15 | 30 | 10 |
| 9 Dec 2024 | ₹608.05 | ₹697.6 | ₹566.15 | ₹600.15 | 1,920 | 880 |
| 10 Dec 2024 | ₹578.95 | ₹648.3 | ₹442.5 | ₹524.4 | 2,750 | 1,160 |
| 11 Dec 2024 | ₹494.15 | ₹551.95 | ₹410.3 | ₹442.55 | 4,040 | 1,530 |
| 12 Dec 2024 | ₹435.8 | ₹462.9 | ₹312.1 | ₹330 | 8,960 | 1,810 |
| 13 Dec 2024 | ₹257.15 | ₹561.2 | ₹114.4 | ₹560 | 1,07,810 | 9,270 |
| 16 Dec 2024 | ₹560 | ₹620.9 | ₹422.5 | ₹447.5 | 18,25,590 | 63,140 |
| 17 Dec 2024 | ₹450 | ₹450 | ₹152.1 | ₹160.5 | 16,27,420 | 97,810 |
| 18 Dec 2024 | ₹165.85 | ₹192.35 | ₹69.75 | ₹91.2 | 13,91,720 | 1,50,070 |
| 19 Dec 2024 | ₹50 | ₹71.4 | ₹6 | ₹7.5 | 17,18,790 | 1,67,150 |
| 20 Dec 2024 | ₹4.85 | ₹10 | ₹0.05 | ₹0.05 | 45,97,610 | 1,80,880 |