SENSEX 82,100 CE traded across 11 sessions from 6 Dec 2024 to 20 Dec 2024, with a life-high of ₹811.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2024 | ₹810.8 | ₹811.4 | ₹810.8 | ₹811.4 | 20 | 0 |
| 9 Dec 2024 | ₹643.15 | ₹729.4 | ₹607.9 | ₹609.55 | 830 | 600 |
| 10 Dec 2024 | ₹626.45 | ₹673.3 | ₹484.8 | ₹570.15 | 1,770 | 1,230 |
| 11 Dec 2024 | ₹534.05 | ₹590.85 | ₹463.5 | ₹483.3 | 3,930 | 1,750 |
| 12 Dec 2024 | ₹433.7 | ₹501.2 | ₹341.4 | ₹364 | 8,900 | 2,020 |
| 13 Dec 2024 | ₹277.95 | ₹625.2 | ₹130.95 | ₹625 | 1,43,190 | 17,170 |
| 16 Dec 2024 | ₹611.15 | ₹673 | ₹459.9 | ₹482.35 | 22,67,260 | 63,620 |
| 17 Dec 2024 | ₹444 | ₹466 | ₹166.55 | ₹171.45 | 10,87,380 | 83,580 |
| 18 Dec 2024 | ₹180.4 | ₹208.55 | ₹75.2 | ₹97.95 | 11,68,810 | 1,06,780 |
| 19 Dec 2024 | ₹67 | ₹77.3 | ₹5.65 | ₹8.4 | 13,10,060 | 1,18,430 |
| 20 Dec 2024 | ₹5.4 | ₹8.8 | ₹0.05 | ₹0.05 | 44,69,230 | 1,49,420 |