SENSEX 81,800 PE traded across 10 sessions from 9 Dec 2024 to 20 Dec 2024, with a life-high of ₹3,800 and a low of ₹335.15. Final close ₹3,786.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Dec 2024 | ₹922.2 | ₹1,011.8 | ₹815 | ₹919 | 860 | 410 |
| 10 Dec 2024 | ₹918.2 | ₹1,028.25 | ₹801.45 | ₹874.6 | 1,720 | 980 |
| 11 Dec 2024 | ₹823.95 | ₹866.15 | ₹630.3 | ₹665.5 | 4,120 | 370 |
| 12 Dec 2024 | ₹608.35 | ₹817.55 | ₹570 | ₹780 | 8,000 | 3,190 |
| 13 Dec 2024 | ₹1,131.5 | ₹1,770 | ₹335.15 | ₹360 | 89,110 | 13,720 |
| 16 Dec 2024 | ₹428.1 | ₹817 | ₹389.2 | ₹567.75 | 35,60,470 | 55,110 |
| 17 Dec 2024 | ₹600 | ₹1,246.15 | ₹600 | ₹1,146.55 | 3,41,230 | 22,770 |
| 18 Dec 2024 | ₹1,140.5 | ₹1,752 | ₹1,031.6 | ₹1,611.4 | 11,250 | 19,340 |
| 19 Dec 2024 | ₹2,382.7 | ₹2,701.35 | ₹2,342.7 | ₹2,591.3 | 7,080 | 17,060 |
| 20 Dec 2024 | ₹2,750 | ₹3,800 | ₹2,235.8 | ₹3,786.55 | 3,700 | 15,890 |