SENSEX 80,500 PE traded across 10 sessions from 6 Dec 2024 to 20 Dec 2024, with a life-high of ₹2,505.35 and a low of ₹82.6. Final close ₹2,463.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2024 | ₹420.9 | ₹439.2 | ₹222.05 | ₹222.05 | 50 | 20 |
| 10 Dec 2024 | ₹397.9 | ₹477.3 | ₹334 | ₹365.5 | 15,640 | 5,400 |
| 11 Dec 2024 | ₹350 | ₹355.1 | ₹222.4 | ₹227.2 | 21,520 | 7,670 |
| 12 Dec 2024 | ₹212.05 | ₹291.95 | ₹173.85 | ₹269.75 | 50,840 | 11,530 |
| 13 Dec 2024 | ₹347.2 | ₹919.5 | ₹82.6 | ₹84.7 | 7,74,820 | 68,380 |
| 16 Dec 2024 | ₹120 | ₹300 | ₹103.95 | ₹160.5 | 20,97,100 | 89,180 |
| 17 Dec 2024 | ₹198.3 | ₹458 | ₹191.75 | ₹336.95 | 55,07,680 | 1,22,610 |
| 18 Dec 2024 | ₹367.95 | ₹680 | ₹278.9 | ₹524.15 | 61,58,590 | 1,31,790 |
| 19 Dec 2024 | ₹1,250 | ₹1,442.85 | ₹963.8 | ₹1,358.4 | 2,54,160 | 80,480 |
| 20 Dec 2024 | ₹1,446 | ₹2,505.35 | ₹1,029.95 | ₹2,463.65 | 1,29,060 | 52,330 |