SENSEX 81,500 CE traded across 12 sessions from 5 Dec 2024 to 20 Dec 2024, with a life-high of ₹1,307.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2024 | ₹974 | ₹1,307.8 | ₹974 | ₹1,262.85 | 110 | 50 |
| 6 Dec 2024 | ₹1,162.7 | ₹1,200 | ₹1,121.25 | ₹1,137 | 150 | 70 |
| 9 Dec 2024 | ₹1,124.7 | ₹1,142.25 | ₹891.6 | ₹909.65 | 9,820 | 1,620 |
| 10 Dec 2024 | ₹951.4 | ₹1,015.75 | ₹723.3 | ₹859.55 | 17,170 | 6,350 |
| 11 Dec 2024 | ₹830.5 | ₹932 | ₹744.2 | ₹786 | 35,830 | 14,880 |
| 12 Dec 2024 | ₹784.55 | ₹834.7 | ₹593.9 | ₹623.4 | 1,09,070 | 31,060 |
| 13 Dec 2024 | ₹610 | ₹1,000 | ₹238.15 | ₹1,000 | 8,11,340 | 54,290 |
| 16 Dec 2024 | ₹940.2 | ₹1,045.1 | ₹732.9 | ₹790 | 6,45,110 | 95,880 |
| 17 Dec 2024 | ₹750 | ₹806.55 | ₹285.4 | ₹290.55 | 43,47,940 | 2,13,090 |
| 18 Dec 2024 | ₹305.05 | ₹348 | ₹115.8 | ₹152 | 31,30,410 | 2,59,070 |
| 19 Dec 2024 | ₹63.8 | ₹108 | ₹17.55 | ₹20.3 | 48,43,860 | 5,33,500 |
| 20 Dec 2024 | ₹10 | ₹19.9 | ₹0.05 | ₹0.05 | 3,09,30,250 | 9,29,370 |