SENSEX 81,700 CE traded across 12 sessions from 5 Dec 2024 to 20 Dec 2024, with a life-high of ₹1,406.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2024 | ₹950 | ₹1,100 | ₹950 | ₹1,100 | 40 | 0 |
| 6 Dec 2024 | ₹1,406.9 | ₹1,406.9 | ₹976.1 | ₹1,020 | 940 | 230 |
| 9 Dec 2024 | ₹1,000 | ₹1,000 | ₹782.35 | ₹830.85 | 2,760 | 880 |
| 10 Dec 2024 | ₹802.1 | ₹896.5 | ₹644.15 | ₹748.15 | 2,500 | 1,620 |
| 11 Dec 2024 | ₹723.4 | ₹813.75 | ₹636.45 | ₹679.7 | 13,130 | 6,250 |
| 12 Dec 2024 | ₹713.65 | ₹713.65 | ₹499.3 | ₹531.8 | 28,500 | 6,000 |
| 13 Dec 2024 | ₹418.45 | ₹863.8 | ₹198.1 | ₹844.6 | 1,20,340 | 8,210 |
| 16 Dec 2024 | ₹762.75 | ₹908.25 | ₹635.4 | ₹684.75 | 22,14,950 | 61,220 |
| 17 Dec 2024 | ₹679 | ₹679 | ₹238.2 | ₹247.9 | 15,67,070 | 95,980 |
| 18 Dec 2024 | ₹235.5 | ₹292.4 | ₹100.2 | ₹133.65 | 11,88,380 | 98,900 |
| 19 Dec 2024 | ₹60 | ₹95.6 | ₹13 | ₹13.5 | 17,26,010 | 1,78,160 |
| 20 Dec 2024 | ₹9.3 | ₹12 | ₹0.05 | ₹0.05 | 79,52,100 | 2,83,010 |