SENSEX 82,800 CE traded across 10 sessions from 9 Dec 2024 to 20 Dec 2024, with a life-high of ₹472.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Dec 2024 | ₹388.25 | ₹472.7 | ₹361.9 | ₹382.25 | 1,680 | 1,080 |
| 10 Dec 2024 | ₹352.05 | ₹402.15 | ₹267.5 | ₹323.65 | 2,510 | 700 |
| 11 Dec 2024 | ₹290 | ₹310.95 | ₹229.1 | ₹241.05 | 4,310 | 1,930 |
| 12 Dec 2024 | ₹205.9 | ₹251.5 | ₹154.95 | ₹188.55 | 10,660 | 3,350 |
| 13 Dec 2024 | ₹129.45 | ₹305.35 | ₹54.05 | ₹291.35 | 59,870 | 6,890 |
| 16 Dec 2024 | ₹277.35 | ₹368.55 | ₹238.2 | ₹254.55 | 8,36,800 | 35,980 |
| 17 Dec 2024 | ₹222.95 | ₹247.55 | ₹87.6 | ₹93 | 10,96,820 | 79,970 |
| 18 Dec 2024 | ₹95 | ₹106.55 | ₹45.55 | ₹56 | 9,36,340 | 78,750 |
| 19 Dec 2024 | ₹29.9 | ₹50 | ₹3.65 | ₹3.65 | 10,60,020 | 1,09,340 |
| 20 Dec 2024 | ₹4 | ₹4.45 | ₹0.05 | ₹0.05 | 28,01,540 | 1,52,710 |