SENSEX 83,300 CE traded across 9 sessions from 10 Dec 2024 to 20 Dec 2024, with a life-high of ₹258.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | ₹257.35 | ₹258.7 | ₹166 | ₹207.35 | 1,650 | 620 |
| 11 Dec 2024 | ₹169.35 | ₹185.55 | ₹127 | ₹130.5 | 2,540 | 1,990 |
| 12 Dec 2024 | ₹107.05 | ₹133.15 | ₹81.1 | ₹86 | 5,990 | 2,260 |
| 13 Dec 2024 | ₹81 | ₹171 | ₹33.5 | ₹152.5 | 63,810 | 10,190 |
| 16 Dec 2024 | ₹162.55 | ₹230.45 | ₹133.5 | ₹152 | 7,85,740 | 45,250 |
| 17 Dec 2024 | ₹149.65 | ₹150 | ₹54.3 | ₹61.1 | 13,18,190 | 67,860 |
| 18 Dec 2024 | ₹60.3 | ₹65.95 | ₹32 | ₹38.05 | 7,14,000 | 70,720 |
| 19 Dec 2024 | ₹29.85 | ₹38.7 | ₹3.45 | ₹3.7 | 8,89,770 | 80,010 |
| 20 Dec 2024 | ₹2.35 | ₹3.95 | ₹0.05 | ₹0.05 | 15,67,100 | 90,670 |