SENSEX 79,700 CE traded across 7 sessions from 28 Nov 2024 to 20 Dec 2024, with a life-high of ₹2,260 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | ₹1,759.1 | ₹1,759.1 | ₹1,759.1 | ₹1,759.1 | 10 | 0 |
| 5 Dec 2024 | ₹2,095.7 | ₹2,095.7 | ₹2,095.7 | ₹2,095.7 | 10 | 10 |
| 16 Dec 2024 | ₹2,260 | ₹2,260 | ₹2,158.15 | ₹2,158.15 | 30 | 20 |
| 17 Dec 2024 | ₹1,540 | ₹1,540 | ₹1,540 | ₹1,540 | 10 | 10 |
| 18 Dec 2024 | ₹1,151.95 | ₹1,207.4 | ₹697.35 | ₹798.65 | 29,650 | 2,200 |
| 19 Dec 2024 | ₹344 | ₹416.9 | ₹164 | ₹202 | 24,78,970 | 1,40,550 |
| 20 Dec 2024 | ₹204.5 | ₹385 | ₹0.05 | ₹0.1 | 3,88,70,910 | 2,58,550 |