SENSEX 81,200 PE traded across 10 sessions from 9 Dec 2024 to 20 Dec 2024, with a life-high of ₹3,242.6 and a low of ₹180.05. Final close ₹3,176.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Dec 2024 | ₹670.7 | ₹740.4 | ₹570.35 | ₹665.2 | 1,260 | 570 |
| 10 Dec 2024 | ₹654.45 | ₹734.5 | ₹549.35 | ₹600 | 3,930 | 1,090 |
| 11 Dec 2024 | ₹572.95 | ₹572.95 | ₹404.05 | ₹429.55 | 10,350 | 2,290 |
| 12 Dec 2024 | ₹381.8 | ₹533.55 | ₹344.9 | ₹491 | 28,920 | 6,370 |
| 13 Dec 2024 | ₹679.4 | ₹1,332.5 | ₹180.05 | ₹181.9 | 1,99,480 | 34,960 |
| 16 Dec 2024 | ₹215.35 | ₹541.5 | ₹215.35 | ₹325 | 18,20,470 | 52,960 |
| 17 Dec 2024 | ₹360 | ₹817.05 | ₹360 | ₹718 | 25,46,870 | 26,580 |
| 18 Dec 2024 | ₹791.1 | ₹1,219.95 | ₹608.25 | ₹1,071.6 | 1,42,740 | 16,290 |
| 19 Dec 2024 | ₹2,162.95 | ₹2,162.95 | ₹1,717.75 | ₹2,010 | 9,690 | 11,180 |
| 20 Dec 2024 | ₹2,020 | ₹3,242.6 | ₹1,649.8 | ₹3,176.1 | 4,840 | 10,390 |